Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 84.0 84.0 84.0 84.0 -
04 Mar, 1993 84.0 84.0 84.0 84.0 -
03 Mar, 1993 84.0 84.0 84.0 84.0 -
02 Mar, 1993 84.0 84.0 84.0 84.0 -
01 Mar, 1993 84.0 84.0 84.0 84.0 -
26 Feb, 1993 84.0 84.0 84.0 84.0 -
25 Feb, 1993 84.0 84.0 84.0 84.0 -
24 Feb, 1993 84.0 84.0 84.0 84.0 -
23 Feb, 1993 84.0 84.0 84.0 84.0 -
22 Feb, 1993 82.0 84.0 82.0 84.0 -