Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 89.0 89.0 89.0 89.0 -
03 Feb, 1993 89.0 89.0 89.0 89.0 -
02 Feb, 1993 89.0 89.0 89.0 89.0 -
01 Feb, 1993 89.0 89.0 89.0 89.0 -
29 Jan, 1993 89.0 89.0 89.0 89.0 -
28 Jan, 1993 86.0 89.0 86.0 89.0 -
27 Jan, 1993 69.0 69.0 69.0 69.0 -
26 Jan, 1993 69.0 69.0 69.0 69.0 -
25 Jan, 1993 69.0 69.0 69.0 69.0 -
22 Jan, 1993 69.0 69.0 69.0 69.0 -