Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 82.0 83.0 82.0 83.0 -
18 Feb, 1993 82.0 83.0 82.0 83.0 -
17 Feb, 1993 82.0 83.0 82.0 83.0 -
15 Feb, 1993 85.0 85.0 85.0 85.0 -
12 Feb, 1993 85.0 85.0 85.0 85.0 -
11 Feb, 1993 85.0 85.0 85.0 85.0 -
10 Feb, 1993 85.0 85.0 85.0 85.0 -
09 Feb, 1993 89.0 89.0 85.0 85.0 -
08 Feb, 1993 89.0 89.0 89.0 89.0 -
05 Feb, 1993 89.0 89.0 89.0 89.0 -