Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 84.0 84.0 84.0 84.0 -
18 Mar, 1993 84.0 84.0 84.0 84.0 -
17 Mar, 1993 84.0 84.0 84.0 84.0 -
16 Mar, 1993 84.0 84.0 84.0 84.0 -
15 Mar, 1993 84.0 84.0 84.0 84.0 -
12 Mar, 1993 84.0 84.0 84.0 84.0 -
11 Mar, 1993 84.0 84.0 81.0 81.0 -
10 Mar, 1993 84.0 84.0 84.0 84.0 -
09 Mar, 1993 84.0 84.0 84.0 84.0 -
08 Mar, 1993 84.0 84.0 84.0 84.0 -