Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 84.0 84.0 83.0 83.0 -
20 Apr, 1993 84.0 84.0 83.0 83.0 -
19 Apr, 1993 84.0 84.0 83.0 83.0 -
16 Apr, 1993 82.0 83.0 82.0 83.0 -
15 Apr, 1993 84.0 84.0 83.0 83.0 -
14 Apr, 1993 84.0 84.0 83.0 83.0 -
13 Apr, 1993 84.0 84.0 83.0 83.0 -
08 Apr, 1993 84.0 84.0 83.0 83.0 -
07 Apr, 1993 84.0 84.0 83.0 83.0 -
06 Apr, 1993 84.0 84.0 83.0 83.0 -