Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 84.0 84.0 84.0 84.0 -
05 May, 1993 84.0 84.0 84.0 84.0 -
04 May, 1993 84.0 84.0 84.0 84.0 -
30 Apr, 1993 84.0 84.0 84.0 84.0 -
29 Apr, 1993 84.0 84.0 84.0 84.0 -
28 Apr, 1993 84.0 84.0 84.0 84.0 -
27 Apr, 1993 84.0 84.0 84.0 84.0 -
26 Apr, 1993 84.0 84.0 83.0 84.0 -
23 Apr, 1993 84.0 84.0 83.0 83.0 -
22 Apr, 1993 84.0 84.0 83.0 83.0 -