Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 84.0 84.0 83.0 83.0 -
02 Apr, 1993 84.0 84.0 84.0 84.0 -
01 Apr, 1993 84.0 84.0 84.0 84.0 -
31 Mar, 1993 84.0 84.0 84.0 84.0 -
30 Mar, 1993 84.0 84.0 84.0 84.0 -
29 Mar, 1993 84.0 84.0 84.0 84.0 -
26 Mar, 1993 84.0 84.0 84.0 84.0 -
24 Mar, 1993 84.0 84.0 84.0 84.0 -
23 Mar, 1993 84.0 84.0 80.0 80.0 -
22 Mar, 1993 84.0 84.0 84.0 84.0 -