Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 69.0 69.0 69.0 69.0 -
06 Jan, 1993 69.0 69.0 69.0 69.0 -
05 Jan, 1993 79.0 79.0 78.0 78.0 -
04 Jan, 1993 79.0 79.0 78.0 78.0 -
01 Jan, 1993 79.0 79.0 79.0 79.0 -
31 Dec, 1992 79.0 79.0 79.0 79.0 -
30 Dec, 1992 79.0 79.0 79.0 79.0 -
29 Dec, 1992 79.0 79.0 78.0 78.0 -
24 Dec, 1992 79.0 79.0 78.0 78.0 -
23 Dec, 1992 79.0 79.0 78.0 78.0 -