Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 79.0 79.0 78.0 78.0 -
21 Dec, 1992 82.0 82.0 78.0 78.0 -
18 Dec, 1992 82.0 82.0 79.0 79.0 -
17 Dec, 1992 82.0 82.0 82.0 82.0 -
16 Dec, 1992 82.0 82.0 82.0 82.0 -
15 Dec, 1992 82.0 82.0 82.0 82.0 -
14 Dec, 1992 82.0 82.0 82.0 82.0 -
11 Dec, 1992 86.0 86.0 82.0 82.0 -
10 Dec, 1992 84.0 86.0 84.0 86.0 -
09 Dec, 1992 76.0 84.0 75.0 84.0 -