Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 72.0 75.0 72.0 75.0 -
07 Dec, 1992 69.0 72.0 69.0 72.0 -
04 Dec, 1992 69.0 69.0 69.0 69.0 -
03 Dec, 1992 69.0 69.0 69.0 69.0 -
02 Dec, 1992 69.0 69.0 69.0 69.0 -
01 Dec, 1992 69.0 69.0 69.0 69.0 -
30 Nov, 1992 69.0 69.0 69.0 69.0 -
27 Nov, 1992 69.0 69.0 69.0 69.0 -
26 Nov, 1992 69.0 69.0 69.0 69.0 -
25 Nov, 1992 69.0 69.0 69.0 69.0 -