Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 107.0 107.0 107.0 107.0 -
22 Jul, 1993 107.0 107.0 107.0 107.0 -
20 Jul, 1993 107.0 107.0 105.0 105.0 -
19 Jul, 1993 107.0 107.0 105.0 105.0 -
16 Jul, 1993 107.0 107.0 105.0 105.0 -
15 Jul, 1993 107.0 107.0 107.0 107.0 -
14 Jul, 1993 107.0 107.0 107.0 107.0 -
13 Jul, 1993 107.0 107.0 107.0 107.0 -
12 Jul, 1993 107.0 107.0 107.0 107.0 -
09 Jul, 1993 107.0 107.0 107.0 107.0 -