Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 107.0 107.0 107.0 107.0 -
07 Jul, 1993 107.0 107.0 107.0 107.0 -
06 Jul, 1993 107.0 107.0 106.0 106.0 -
05 Jul, 1993 107.0 107.0 106.0 106.0 -
01 Jul, 1993 107.0 107.0 106.0 106.0 -
30 Jun, 1993 107.0 107.0 106.0 106.0 -
29 Jun, 1993 106.0 106.0 106.0 106.0 -
25 Jun, 1993 106.0 106.0 105.0 105.0 -
24 Jun, 1993 106.0 106.0 105.0 105.0 -
23 Jun, 1993 106.0 106.0 105.0 105.0 -