Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 102.0 104.0 102.0 104.0 -
18 Jun, 1993 106.0 106.0 105.0 105.0 -
17 Jun, 1993 106.0 106.0 105.0 105.0 -
16 Jun, 1993 106.0 106.0 105.0 105.0 -
15 Jun, 1993 104.0 105.0 104.0 105.0 -
14 Jun, 1993 106.0 106.0 105.0 105.0 -
11 Jun, 1993 104.0 105.0 104.0 105.0 -
10 Jun, 1993 104.0 105.0 104.0 105.0 -
09 Jun, 1993 104.0 104.0 104.0 104.0 -
08 Jun, 1993 104.0 104.0 104.0 104.0 -