Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 117.0 117.0 117.0 117.0 -
05 Aug, 1993 112.0 117.0 110.0 117.0 -
04 Aug, 1993 109.0 109.0 109.0 109.0 -
03 Aug, 1993 109.0 109.0 109.0 109.0 -
02 Aug, 1993 107.0 109.0 107.0 109.0 -
30 Jul, 1993 107.0 107.0 107.0 107.0 -
29 Jul, 1993 107.0 107.0 107.0 107.0 -
28 Jul, 1993 107.0 107.0 107.0 107.0 -
27 Jul, 1993 107.0 107.0 107.0 107.0 -
26 Jul, 1993 107.0 107.0 107.0 107.0 -