Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 119.0 119.0 119.0 119.0 -
17 Sep, 1993 119.0 119.0 119.0 119.0 -
16 Sep, 1993 119.0 119.0 119.0 119.0 -
15 Sep, 1993 119.0 119.0 119.0 119.0 -
14 Sep, 1993 119.0 119.0 119.0 119.0 -
13 Sep, 1993 119.0 119.0 119.0 119.0 -
10 Sep, 1993 119.0 119.0 119.0 119.0 -
09 Sep, 1993 119.0 119.0 119.0 119.0 -
08 Sep, 1993 119.0 119.0 119.0 119.0 -
31 Aug, 1993 119.0 120.0 119.0 119.0 2.84 Million