Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 119.0 120.0 119.0 120.0 -
24 Aug, 1993 119.0 120.0 119.0 120.0 -
23 Aug, 1993 119.0 120.0 119.0 120.0 -
19 Aug, 1993 119.0 120.0 119.0 120.0 -
18 Aug, 1993 119.0 119.0 119.0 119.0 -
16 Aug, 1993 119.0 119.0 119.0 119.0 -
13 Aug, 1993 119.0 119.0 119.0 119.0 -
12 Aug, 1993 117.0 119.0 117.0 119.0 -
11 Aug, 1993 117.0 117.0 117.0 117.0 -
10 Aug, 1993 117.0 117.0 117.0 117.0 -