Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 121.0 121.0 120.0 120.0 -
04 Oct, 1993 119.0 120.0 119.0 120.0 -
01 Oct, 1993 119.0 119.0 119.0 119.0 -
30 Sep, 1993 119.0 119.0 119.0 119.0 -
29 Sep, 1993 119.0 119.0 119.0 119.0 -
28 Sep, 1993 119.0 119.0 119.0 119.0 -
27 Sep, 1993 119.0 119.0 119.0 119.0 -
23 Sep, 1993 119.0 119.0 119.0 119.0 -
22 Sep, 1993 119.0 119.0 119.0 119.0 -
21 Sep, 1993 119.0 119.0 119.0 119.0 -