Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 137.0 143.0 135.0 143.0 -
02 Nov, 1993 132.0 134.0 132.0 134.0 -
01 Nov, 1993 132.0 132.0 132.0 132.0 -
29 Oct, 1993 121.0 132.0 121.0 132.0 -
28 Oct, 1993 121.0 122.0 121.0 122.0 -
27 Oct, 1993 121.0 122.0 121.0 122.0 -
26 Oct, 1993 121.0 122.0 121.0 122.0 -
25 Oct, 1993 121.0 122.0 121.0 122.0 -
22 Oct, 1993 121.0 122.0 121.0 122.0 -
21 Oct, 1993 121.0 122.0 121.0 122.0 -