Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 129.0 129.0 129.0 129.0 -
19 Nov, 1993 129.0 129.0 129.0 129.0 -
18 Nov, 1993 129.0 129.0 129.0 129.0 -
17 Nov, 1993 129.0 129.0 129.0 129.0 -
16 Nov, 1993 129.0 129.0 129.0 129.0 -
15 Nov, 1993 132.0 132.0 129.0 129.0 -
12 Nov, 1993 132.0 132.0 132.0 132.0 -
09 Nov, 1993 137.0 137.0 137.0 137.0 -
08 Nov, 1993 137.0 139.0 137.0 137.0 -
04 Nov, 1993 142.0 143.0 142.0 143.0 -