Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 142.0 143.0 142.0 143.0 -
20 Dec, 1993 142.0 143.0 142.0 142.5 -
17 Dec, 1993 142.0 143.0 142.0 143.0 -
16 Dec, 1993 142.0 143.0 142.0 143.0 -
15 Dec, 1993 142.0 143.0 142.0 143.0 -
14 Dec, 1993 142.0 143.0 142.0 143.0 -
13 Dec, 1993 144.0 144.0 143.0 143.0 -
10 Dec, 1993 129.0 144.0 129.0 144.0 -
09 Dec, 1993 129.0 129.0 128.0 128.0 -
08 Dec, 1993 129.0 129.0 128.0 128.0 -