Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 194.0 194.0 194.0 194.0 -
20 Jan, 1994 194.0 194.0 194.0 194.0 -
19 Jan, 1994 194.0 194.0 194.0 194.0 -
18 Jan, 1994 194.0 194.0 194.0 194.0 -
17 Jan, 1994 192.0 194.0 192.0 194.0 -
14 Jan, 1994 194.0 194.0 193.0 193.0 -
13 Jan, 1994 222.0 222.0 193.0 194.0 -
12 Jan, 1994 194.0 217.0 194.0 217.0 -
11 Jan, 1994 154.0 166.0 154.0 166.0 -
10 Jan, 1994 154.0 155.0 154.0 155.0 -