Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 217.0 217.0 208.0 208.0 -
24 Feb, 1994 209.0 232.0 209.0 217.0 -
23 Feb, 1994 197.0 209.0 197.0 209.0 -
21 Feb, 1994 187.0 189.0 185.0 189.0 -
18 Feb, 1994 187.0 187.0 185.0 185.0 -
17 Feb, 1994 187.0 187.0 185.0 185.0 -
16 Feb, 1994 187.0 187.0 185.0 185.0 -
15 Feb, 1994 187.0 187.0 185.0 185.0 -
14 Feb, 1994 184.0 184.0 184.0 184.0 -
11 Feb, 1994 182.0 182.0 182.0 182.0 -