Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 182.0 182.0 182.0 182.0 -
09 Feb, 1994 182.0 182.0 182.0 182.0 -
08 Feb, 1994 182.0 182.0 182.0 182.0 -
07 Feb, 1994 187.0 187.0 182.0 182.0 -
04 Feb, 1994 189.0 189.0 189.0 189.0 -
03 Feb, 1994 189.0 190.0 189.0 189.0 -
02 Feb, 1994 189.0 190.0 189.0 190.0 -
01 Feb, 1994 189.0 189.0 189.0 189.0 -
31 Jan, 1994 189.0 189.0 189.0 189.0 -
26 Jan, 1994 194.0 194.0 194.0 194.0 -