Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 154.0 154.0 153.0 153.0 -
06 Jan, 1994 149.0 153.0 149.0 153.0 -
05 Jan, 1994 149.0 150.0 149.0 150.0 -
04 Jan, 1994 149.0 150.0 149.0 150.0 -
03 Jan, 1994 149.0 153.0 149.0 153.0 -
31 Dec, 1993 149.0 153.0 149.0 153.0 -
30 Dec, 1993 144.0 149.0 143.0 149.0 -
29 Dec, 1993 144.0 144.0 143.0 143.0 -
23 Dec, 1993 142.0 143.0 142.0 143.0 -
22 Dec, 1993 142.0 143.0 142.0 143.0 -