Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 204.0 204.0 201.0 201.0 -
11 Mar, 1994 204.0 204.0 204.0 204.0 -
10 Mar, 1994 204.0 204.0 204.0 204.0 -
09 Mar, 1994 204.0 204.0 204.0 204.0 -
08 Mar, 1994 204.0 204.0 204.0 204.0 -
07 Mar, 1994 204.0 204.0 204.0 204.0 -
04 Mar, 1994 204.0 204.0 204.0 204.0 -
03 Mar, 1994 204.0 204.0 204.0 204.0 -
01 Mar, 1994 204.0 205.0 204.0 205.0 -
28 Feb, 1994 207.0 208.0 205.0 205.0 -