Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 90.6 | 93.9 | 90.5 | 91.8 | 332 Thousand |
| 08 Feb, 2024 | 92.0 | 93.5 | 89.8 | 90.2 | 380.92 Thousand |
| 07 Feb, 2024 | 90.6 | 93.4 | 88.5 | 90.2 | 459.22 Thousand |
| 06 Feb, 2024 | 91.9 | 97.5 | 89.7 | 91.7 | 420.2 Thousand |
| 05 Feb, 2024 | 92.6 | 93.7 | 90.3 | 90.8 | 489.51 Thousand |
| 02 Feb, 2024 | 92.3 | 94.62 | 91.2 | 91.7 | 448.85 Thousand |
| 01 Feb, 2024 | 91.2 | 95.0 | 91.2 | 92.2 | 829.78 Thousand |
| 31 Jan, 2024 | 94.0 | 99.4 | 93.4 | 93.4 | 745.84 Thousand |
| 30 Jan, 2024 | 95.0 | 99.3 | 94.1 | 94.2 | 374.84 Thousand |
| 29 Jan, 2024 | 95.0 | 99.4 | 92.0 | 94.5 | 362.3 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR