Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 96.5 | 99.4 | 93.0 | 94.3 | 546.08 Thousand |
| 25 Jan, 2024 | 96.0 | 99.4 | 93.3 | 94.2 | 363.22 Thousand |
| 24 Jan, 2024 | 95.1 | 97.0 | 94.1 | 95.7 | 447.87 Thousand |
| 23 Jan, 2024 | 95.4 | 97.9 | 93.4 | 94.8 | 693.88 Thousand |
| 22 Jan, 2024 | 98.1 | 104.0 | 94.8 | 95.4 | 948.13 Thousand |
| 19 Jan, 2024 | 96.6 | 101.6 | 96.11 | 99.0 | 1.58 Million |
| 18 Jan, 2024 | 95.0 | 98.0 | 93.5 | 96.7 | 927.66 Thousand |
| 17 Jan, 2024 | 95.7 | 98.8 | 91.7 | 94.0 | 2.6 Million |
| 16 Jan, 2024 | 109.2 | 114.8 | 94.86 | 95.7 | 7.24 Million |
| 15 Jan, 2024 | 109.0 | 114.8 | 105.08 | 107.8 | 1 Million |
CARR
CASP
CAU
CAN
CAPD
CAR