Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 103.4 | 109.0 | 103.38 | 108.2 | 1.53 Million |
| 11 Jan, 2024 | 102.2 | 108.8 | 102.2 | 104.2 | 471.71 Thousand |
| 10 Jan, 2024 | 105.2 | 105.4 | 96.3 | 103.2 | 1.19 Million |
| 09 Jan, 2024 | 101.6 | 103.8 | 100.6 | 102.8 | 715.97 Thousand |
| 08 Jan, 2024 | 99.9 | 104.0 | 98.7 | 103.2 | 798.23 Thousand |
| 05 Jan, 2024 | 102.0 | 106.2 | 96.33 | 101.0 | 1.11 Million |
| 04 Jan, 2024 | 101.2 | 106.6 | 100.0 | 101.6 | 741.76 Thousand |
| 03 Jan, 2024 | 106.0 | 108.6 | 100.2 | 100.8 | 1.25 Million |
| 02 Jan, 2024 | 107.0 | 109.0 | 102.8 | 103.6 | 932.33 Thousand |
| 29 Dec, 2023 | 106.0 | 111.4 | 106.0 | 107.8 | 321.29 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR