Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 101.0 101.0 95.1 96.9 470.18 Thousand
11 Dec, 2023 96.4 101.4 94.0 96.2 754.53 Thousand
08 Dec, 2023 99.5 99.9 95.06 98.5 611.79 Thousand
07 Dec, 2023 101.6 101.6 98.3 99.3 357.42 Thousand
06 Dec, 2023 101.8 101.8 96.8 100.4 1.48 Million
05 Dec, 2023 104.0 104.0 93.8 97.6 615.59 Thousand
04 Dec, 2023 104.2 104.2 98.0 99.0 703.59 Thousand
01 Dec, 2023 103.8 103.8 98.1 99.6 1.19 Million
30 Nov, 2023 103.0 108.2 98.3 99.3 724.84 Thousand
29 Nov, 2023 103.0 104.8 100.8 102.6 418.14 Thousand