Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 97.4 | 99.5 | 94.1 | 97.7 | 631.69 Thousand |
| 22 Feb, 2024 | 94.1 | 97.1 | 94.1 | 96.5 | 247.25 Thousand |
| 21 Feb, 2024 | 95.2 | 96.9 | 93.0 | 95.0 | 367.78 Thousand |
| 20 Feb, 2024 | 96.5 | 98.0 | 93.3 | 93.3 | 338.44 Thousand |
| 19 Feb, 2024 | 100.8 | 100.8 | 93.9 | 98.3 | 327.61 Thousand |
| 16 Feb, 2024 | 97.9 | 101.0 | 97.0 | 97.1 | 1.19 Million |
| 15 Feb, 2024 | 94.6 | 99.9 | 93.6 | 98.0 | 614.47 Thousand |
| 14 Feb, 2024 | 95.9 | 96.3 | 92.77 | 94.8 | 318.36 Thousand |
| 13 Feb, 2024 | 94.1 | 96.0 | 92.3 | 93.4 | 429.45 Thousand |
| 12 Feb, 2024 | 90.3 | 95.5 | 90.3 | 94.2 | 547.54 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR