Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 91.4 93.4 90.2 91.5 872.35 Thousand
21 Mar, 2024 90.3 92.91 89.8 91.7 1.67 Million
20 Mar, 2024 90.9 96.2 89.4 90.0 555.05 Thousand
19 Mar, 2024 91.3 92.6 90.7 91.4 405.47 Thousand
18 Mar, 2024 93.0 96.2 91.2 91.3 582.15 Thousand
15 Mar, 2024 93.0 96.3 92.2 92.5 672.62 Thousand
14 Mar, 2024 95.9 97.1 91.0 93.7 413.58 Thousand
13 Mar, 2024 99.0 99.0 92.58 93.5 539.81 Thousand
12 Mar, 2024 98.5 100.09 96.6 97.8 1.1 Million
11 Mar, 2024 96.2 99.9 96.2 98.5 431.44 Thousand