Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 94.3 | 96.1 | 92.2 | 93.5 | 592.2 Thousand |
| 08 Apr, 2024 | 94.8 | 95.6 | 93.1 | 94.7 | 530.1 Thousand |
| 05 Apr, 2024 | 95.0 | 96.3 | 92.2 | 93.4 | 774.39 Thousand |
| 04 Apr, 2024 | 96.3 | 96.3 | 91.4 | 94.4 | 378.03 Thousand |
| 03 Apr, 2024 | 95.0 | 96.0 | 93.3 | 94.6 | 359.92 Thousand |
| 02 Apr, 2024 | 91.3 | 95.4 | 91.0 | 94.8 | 964.33 Thousand |
| 28 Mar, 2024 | 95.0 | 95.0 | 90.6 | 92.4 | 1.09 Million |
| 27 Mar, 2024 | 91.0 | 92.0 | 90.7 | 92.0 | 531.37 Thousand |
| 26 Mar, 2024 | 91.0 | 92.0 | 89.1 | 91.2 | 402.75 Thousand |
| 25 Mar, 2024 | 93.4 | 93.4 | 88.9 | 91.1 | 380.96 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR