Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 97.9 | 98.6 | 96.3 | 98.1 | 291.5 Thousand |
| 07 Mar, 2024 | 98.0 | 99.9 | 96.1 | 98.0 | 1.43 Million |
| 06 Mar, 2024 | 93.0 | 99.1 | 93.0 | 98.0 | 1.09 Million |
| 05 Mar, 2024 | 90.5 | 95.9 | 90.5 | 94.9 | 709.61 Thousand |
| 04 Mar, 2024 | 94.0 | 96.4 | 93.0 | 93.5 | 418.22 Thousand |
| 01 Mar, 2024 | 91.5 | 95.3 | 90.5 | 93.9 | 1.62 Million |
| 29 Feb, 2024 | 91.0 | 92.6 | 89.4 | 91.2 | 773.36 Thousand |
| 28 Feb, 2024 | 93.9 | 95.0 | 90.1 | 90.7 | 504.39 Thousand |
| 27 Feb, 2024 | 94.0 | 96.0 | 91.5 | 93.3 | 524.66 Thousand |
| 26 Feb, 2024 | 95.0 | 98.8 | 93.0 | 93.9 | 355.57 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR