Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 161.0 161.0 161.0 161.0 -
29 Jul, 1988 161.0 161.0 161.0 161.0 -
28 Jul, 1988 162.0 162.0 162.0 162.0 -
27 Jul, 1988 162.0 162.0 162.0 162.0 -
26 Jul, 1988 163.0 163.0 163.0 163.0 -
25 Jul, 1988 163.0 163.0 163.0 163.0 -
22 Jul, 1988 164.0 164.0 164.0 164.0 -
21 Jul, 1988 167.0 167.0 167.0 167.0 -
20 Jul, 1988 167.0 167.0 167.0 167.0 -
19 Jul, 1988 165.0 165.0 165.0 165.0 -