Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 165.0 165.0 165.0 165.0 -
15 Jul, 1988 171.0 171.0 171.0 171.0 -
14 Jul, 1988 171.0 171.0 171.0 171.0 -
13 Jul, 1988 171.0 171.0 171.0 171.0 -
12 Jul, 1988 171.0 171.0 171.0 171.0 -
11 Jul, 1988 170.0 170.0 170.0 170.0 -
08 Jul, 1988 168.0 168.0 168.0 168.0 -
07 Jul, 1988 167.0 167.0 167.0 167.0 -
06 Jul, 1988 168.0 168.0 168.0 168.0 -
05 Jul, 1988 168.0 168.0 168.0 168.0 -