Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 154.0 154.0 154.0 154.0 -
26 Aug, 1988 154.0 154.0 154.0 154.0 -
25 Aug, 1988 158.0 158.0 158.0 158.0 -
24 Aug, 1988 161.0 161.0 161.0 161.0 -
23 Aug, 1988 161.0 161.0 161.0 161.0 -
22 Aug, 1988 161.0 161.0 161.0 161.0 -
19 Aug, 1988 161.0 161.0 161.0 161.0 -
18 Aug, 1988 161.0 161.0 161.0 161.0 -
17 Aug, 1988 161.0 161.0 161.0 161.0 -
16 Aug, 1988 161.0 161.0 161.0 161.0 -