Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 99.2 103.5 99.13 102.5 132.22 Thousand
09 Jun, 2023 96.0 97.0 93.4 96.4 32.54 Thousand
08 Jun, 2023 97.0 97.0 95.51 96.4 12.94 Thousand
07 Jun, 2023 96.8 97.8 95.2 95.8 98.36 Thousand
06 Jun, 2023 97.8 98.0 95.13 97.0 45.58 Thousand
05 Jun, 2023 95.2 97.8 95.0 96.0 208.63 Thousand
02 Jun, 2023 95.2 97.4 95.1 97.2 73.88 Thousand
01 Jun, 2023 96.4 97.8 93.4 97.0 43.69 Thousand
31 May, 2023 95.8 96.75 92.8 92.8 33.5 Thousand
30 May, 2023 94.0 95.0 92.8 94.0 256.95 Thousand