Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 99.0 101.5 97.2 98.2 109.8 Thousand
23 Jun, 2023 99.2 102.5 98.0 98.6 5.48 Million
22 Jun, 2023 102.5 102.5 101.0 102.0 172.78 Thousand
21 Jun, 2023 100.5 102.52 100.0 102.0 56.55 Thousand
20 Jun, 2023 101.5 101.5 100.09 101.5 90.61 Thousand
19 Jun, 2023 100.5 102.5 100.09 101.0 148.85 Thousand
16 Jun, 2023 100.5 102.5 99.2 100.5 67.33 Thousand
15 Jun, 2023 101.5 101.5 99.49 100.5 28.89 Thousand
14 Jun, 2023 102.0 102.5 100.41 101.5 55.51 Thousand
13 Jun, 2023 102.5 103.0 99.16 100.0 149.95 Thousand