Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 87.0 | 87.2 | 84.4 | 84.4 | 144 Thousand |
| 04 Aug, 2023 | 86.0 | 87.2 | 83.5 | 87.0 | 82.7 Thousand |
| 03 Aug, 2023 | 87.0 | 87.0 | 83.2 | 85.8 | 243.02 Thousand |
| 02 Aug, 2023 | 83.8 | 87.2 | 83.8 | 87.0 | 255.19 Thousand |
| 01 Aug, 2023 | 80.2 | 84.6 | 79.64 | 84.0 | 924.8 Thousand |
| 31 Jul, 2023 | 86.0 | 86.8 | 79.2 | 79.4 | 1.29 Million |
| 28 Jul, 2023 | 87.4 | 90.8 | 85.71 | 86.4 | 75.92 Thousand |
| 27 Jul, 2023 | 90.8 | 90.8 | 87.09 | 87.6 | 71.61 Thousand |
| 26 Jul, 2023 | 88.2 | 90.8 | 87.2 | 87.2 | 71.21 Thousand |
| 25 Jul, 2023 | 88.0 | 89.58 | 86.0 | 88.2 | 116.9 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN