Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 82.6 84.0 81.93 82.4 50.34 Thousand
18 Aug, 2023 81.0 83.2 80.0 83.2 169.58 Thousand
17 Aug, 2023 82.0 83.1 79.4 79.4 203.48 Thousand
16 Aug, 2023 86.0 87.0 82.0 82.0 436.52 Thousand
15 Aug, 2023 86.8 87.37 84.45 85.4 113.47 Thousand
14 Aug, 2023 85.0 87.2 83.6 84.0 154.95 Thousand
11 Aug, 2023 86.0 87.2 84.23 86.0 17.24 Thousand
10 Aug, 2023 83.6 85.2 83.5 85.0 437.88 Thousand
09 Aug, 2023 84.0 86.8 83.6 84.0 30.51 Thousand
08 Aug, 2023 84.4 87.14 83.2 83.6 1.16 Million