Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 82.6 | 84.0 | 81.0 | 81.0 | 98.67 Thousand |
| 02 Oct, 2023 | 84.2 | 85.8 | 83.45 | 85.0 | 11.07 Thousand |
| 29 Sep, 2023 | 83.4 | 85.8 | 83.4 | 85.4 | 43.85 Thousand |
| 28 Sep, 2023 | 86.0 | 86.0 | 81.2 | 83.0 | 27.75 Thousand |
| 27 Sep, 2023 | 84.0 | 85.8 | 83.0 | 83.0 | 123.12 Thousand |
| 26 Sep, 2023 | 85.0 | 85.8 | 83.4 | 84.0 | 32.48 Thousand |
| 25 Sep, 2023 | 84.0 | 84.0 | 83.43 | 84.0 | 6487.00 |
| 22 Sep, 2023 | 83.8 | 85.0 | 82.0 | 82.0 | 122.94 Thousand |
| 21 Sep, 2023 | 83.2 | 84.0 | 83.0 | 84.0 | 38.05 Thousand |
| 20 Sep, 2023 | 83.0 | 87.8 | 81.0 | 82.8 | 402.79 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN