Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 79.0 | 79.6 | 77.44 | 78.4 | 267.28 Thousand |
| 30 Oct, 2023 | 76.0 | 79.8 | 75.6 | 76.0 | 29.97 Thousand |
| 27 Oct, 2023 | 75.0 | 78.6 | 74.61 | 76.4 | 58.42 Thousand |
| 26 Oct, 2023 | 75.4 | 75.4 | 74.0 | 74.0 | 125.42 Thousand |
| 25 Oct, 2023 | 75.4 | 76.2 | 75.4 | 75.8 | 52.13 Thousand |
| 24 Oct, 2023 | 76.0 | 76.6 | 75.6 | 76.4 | 21.65 Thousand |
| 23 Oct, 2023 | 76.0 | 76.8 | 75.0 | 76.8 | 144.82 Thousand |
| 20 Oct, 2023 | 77.4 | 81.4 | 77.0 | 77.0 | 34.02 Thousand |
| 19 Oct, 2023 | 78.0 | 81.8 | 77.0 | 78.0 | 92.61 Thousand |
| 18 Oct, 2023 | 77.0 | 78.84 | 76.73 | 77.8 | 183.52 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN