Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 174.8 175.0 170.34 172.6 377.85 Thousand
11 Jan, 2024 175.2 179.2 169.8 171.0 402.58 Thousand
10 Jan, 2024 169.0 172.0 166.29 171.0 536.3 Thousand
09 Jan, 2024 180.0 180.0 169.2 172.0 594.33 Thousand
08 Jan, 2024 176.0 179.8 169.4 172.6 551.49 Thousand
05 Jan, 2024 170.4 180.0 170.4 173.0 396.4 Thousand
04 Jan, 2024 174.6 176.4 173.59 174.2 627.03 Thousand
03 Jan, 2024 181.8 186.2 167.0 176.0 306.5 Thousand
02 Jan, 2024 180.0 185.98 175.8 181.8 491.28 Thousand
29 Dec, 2023 182.6 188.6 179.8 180.8 373.55 Thousand