Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 186.6 188.0 182.0 184.2 435.5 Thousand
27 Dec, 2023 189.6 189.6 177.78 185.4 818.79 Thousand
22 Dec, 2023 181.8 189.6 176.0 181.0 939.45 Thousand
21 Dec, 2023 183.0 189.6 179.8 181.6 207.25 Thousand
20 Dec, 2023 183.0 189.6 179.2 182.0 298.12 Thousand
19 Dec, 2023 179.2 186.8 176.0 181.0 172.46 Thousand
18 Dec, 2023 177.0 186.2 175.0 178.4 382.45 Thousand
15 Dec, 2023 175.0 180.2 171.0 176.4 479.22 Thousand
14 Dec, 2023 167.0 174.8 165.0 171.8 448.8 Thousand
13 Dec, 2023 163.0 170.2 160.2 163.6 345.5 Thousand