Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 165.2 172.01 165.2 168.8 956.06 Thousand
25 Jan, 2024 170.0 174.6 166.4 167.6 303.57 Thousand
24 Jan, 2024 168.8 170.2 160.4 169.2 368.79 Thousand
23 Jan, 2024 163.2 171.44 160.2 166.8 1.47 Million
22 Jan, 2024 164.0 165.8 160.8 162.0 565.44 Thousand
19 Jan, 2024 162.0 167.2 162.0 165.0 963.42 Thousand
18 Jan, 2024 165.2 167.59 161.26 162.8 653.13 Thousand
17 Jan, 2024 163.0 169.8 162.4 164.0 412.4 Thousand
16 Jan, 2024 173.6 173.6 161.8 168.8 395.79 Thousand
15 Jan, 2024 171.6 173.8 165.0 165.0 1.95 Million