Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 160.4 170.0 152.8 152.8 1.32 Million
08 Feb, 2024 163.2 173.2 161.2 163.0 304.19 Thousand
07 Feb, 2024 162.6 163.98 160.6 161.6 418.87 Thousand
06 Feb, 2024 163.4 166.0 161.8 164.4 508.4 Thousand
05 Feb, 2024 162.4 168.92 161.2 162.8 754.78 Thousand
02 Feb, 2024 165.0 174.8 162.2 163.0 815.96 Thousand
01 Feb, 2024 167.0 171.4 163.0 164.0 491.45 Thousand
31 Jan, 2024 167.8 168.13 164.4 166.2 546.28 Thousand
30 Jan, 2024 167.4 172.8 165.24 166.6 305.61 Thousand
29 Jan, 2024 169.4 172.8 166.0 167.0 294.92 Thousand