Central Asia Metals plc (CAML.L)

GBp 160.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 204.0 211.0 203.5 206.0 296.77 Thousand
19 Sep, 2023 209.0 211.0 204.0 204.5 383.46 Thousand
18 Sep, 2023 211.5 211.5 203.3 206.0 388.53 Thousand
15 Sep, 2023 210.0 210.0 204.5 206.0 431.66 Thousand
14 Sep, 2023 201.5 207.5 200.5 204.0 141.83 Thousand