Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 155.0 162.0 155.0 160.6 380.52 Thousand
09 Nov, 2023 159.4 163.4 157.2 162.2 349.02 Thousand
08 Nov, 2023 155.0 163.72 155.0 160.4 2.14 Million
07 Nov, 2023 163.8 164.2 160.6 161.0 404.48 Thousand
06 Nov, 2023 169.8 169.8 164.0 165.0 512.41 Thousand
03 Nov, 2023 170.0 170.0 164.2 166.6 321.32 Thousand
02 Nov, 2023 169.4 169.4 162.0 165.4 435.05 Thousand
01 Nov, 2023 160.2 165.0 159.8 163.8 579.19 Thousand
31 Oct, 2023 165.0 165.8 161.4 163.8 1.52 Million
30 Oct, 2023 169.6 169.6 161.0 161.4 830.98 Thousand