Central Asia Metals Plc (CAML)

GBX 166.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 189.2 193.0 179.4 191.2 676.25 Thousand
21 Mar, 2024 183.0 190.29 182.2 185.8 444.68 Thousand
20 Mar, 2024 179.8 184.8 173.6 182.0 229.03 Thousand
19 Mar, 2024 179.4 184.2 179.2 180.2 517.92 Thousand
18 Mar, 2024 179.6 186.4 175.2 181.4 681.43 Thousand
15 Mar, 2024 172.0 180.89 169.03 179.0 814.54 Thousand
14 Mar, 2024 167.4 174.4 165.4 169.0 643.16 Thousand
13 Mar, 2024 164.8 169.2 159.8 166.4 498.92 Thousand
12 Mar, 2024 161.0 164.0 159.8 161.8 302.03 Thousand
11 Mar, 2024 153.6 164.2 150.6 160.2 295.36 Thousand