Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 194.8 194.8 188.0 188.0 448.77 Thousand
28 Sep, 2023 191.8 196.8 180.8 190.0 317.65 Thousand
27 Sep, 2023 195.0 203.0 193.0 199.0 400.52 Thousand
26 Sep, 2023 205.0 209.2 196.0 196.4 527.44 Thousand
25 Sep, 2023 211.0 211.0 202.5 204.5 336.55 Thousand
22 Sep, 2023 210.5 210.5 200.0 205.0 312.49 Thousand
21 Sep, 2023 211.0 211.0 201.0 203.0 380.02 Thousand
20 Sep, 2023 204.0 211.0 203.5 206.0 296.77 Thousand
19 Sep, 2023 209.0 211.0 204.0 204.5 383.46 Thousand
18 Sep, 2023 211.5 211.5 203.3 206.0 388.53 Thousand