GBp 153.6
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 191.8 | 196.8 | 180.8 | 190.0 | 317.65 Thousand |
27 Sep, 2023 | 195.0 | 203.0 | 193.0 | 199.0 | 400.52 Thousand |
26 Sep, 2023 | 205.0 | 209.2 | 196.0 | 196.4 | 527.44 Thousand |
25 Sep, 2023 | 211.0 | 211.0 | 202.5 | 204.5 | 336.55 Thousand |
22 Sep, 2023 | 210.5 | 210.5 | 200.0 | 205.0 | 312.49 Thousand |
21 Sep, 2023 | 211.0 | 211.0 | 201.0 | 203.0 | 380.02 Thousand |
20 Sep, 2023 | 204.0 | 211.0 | 203.5 | 206.0 | 296.77 Thousand |
19 Sep, 2023 | 209.0 | 211.0 | 204.0 | 204.5 | 383.46 Thousand |
18 Sep, 2023 | 211.5 | 211.5 | 203.3 | 206.0 | 388.53 Thousand |
15 Sep, 2023 | 210.0 | 210.0 | 204.5 | 206.0 | 431.66 Thousand |
AUR
XNDRF
RSG
OAK-PB
NAG
BRZL