Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 159.6 162.83 159.45 161.8 282.11 Thousand
16 Oct, 2023 163.4 168.0 158.4 160.6 796.65 Thousand
13 Oct, 2023 165.0 168.8 162.8 164.2 367.93 Thousand
12 Oct, 2023 169.4 170.2 165.8 165.8 383.84 Thousand
11 Oct, 2023 180.0 180.0 166.2 166.2 368.33 Thousand
10 Oct, 2023 170.2 176.6 166.95 173.4 1.3 Million
09 Oct, 2023 175.0 175.0 164.8 167.4 455.75 Thousand
06 Oct, 2023 174.4 174.4 163.77 167.0 622.48 Thousand
05 Oct, 2023 175.0 175.0 165.4 165.4 615.91 Thousand
04 Oct, 2023 175.6 183.8 166.92 170.0 813.06 Thousand