Central Asia Metals plc (CAML.L)

GBp 153.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 178.6 179.4 169.6 172.2 220.94 Thousand
23 Nov, 2023 173.09 174.76 171.3 174.0 215.13 Thousand
22 Nov, 2023 165.2 178.2 165.2 172.6 233.09 Thousand
21 Nov, 2023 165.2 179.8 165.2 172.0 256.54 Thousand
20 Nov, 2023 178.2 178.2 168.0 172.0 309.41 Thousand
17 Nov, 2023 175.8 175.8 166.9 170.4 157.26 Thousand
16 Nov, 2023 179.8 179.8 166.75 168.0 570.56 Thousand
15 Nov, 2023 173.16 178.2 170.48 172.8 606.31 Thousand
14 Nov, 2023 158.0 170.05 158.0 168.6 2.52 Million
13 Nov, 2023 160.0 163.4 159.4 160.0 1.43 Million